Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 13:30:53591310,10491311,00441313,00391314,00200315,00318,001 250319,002 700321,902 800322,702 900322,803 050
24.06.2026 13:30:38541310,10441311,00391313,00341314,00150315,00318,001 250319,002 700321,902 800322,702 900322,803 050
24.06.2026 13:30:37541310,10441311,00391313,00341314,00150315,00318,001 000319,002 450321,902 550322,702 650322,802 800
24.06.2026 13:30:35541310,10441311,00391313,00341314,00150315,00318,001 000319,002 550321,902 650322,702 750322,802 900
24.06.2026 13:30:33541310,10441311,00391313,00341314,00150315,00318,001 000319,002 550321,902 650322,002 800322,702 900
24.06.2026 13:30:31541310,10441311,00391313,00341314,00150315,00318,00200319,001 750321,901 850322,002 000322,702 100
24.06.2026 13:30:31541310,10441311,00391313,00341314,00150315,00318,00200319,001 750321,901 850322,002 000322,702 100
24.06.2026 13:30:31541310,10441311,00391313,00341314,00150315,00319,001 550321,901 650322,001 800322,701 900322,802 050
24.06.2026 13:30:16491311,00441313,00391314,00200315,0050318,00319,001 550321,901 650322,001 800322,701 900322,802 050
24.06.2026 13:30:16591311,00541313,00491314,00300315,00150318,00319,001 550321,901 650322,001 800322,701 900322,802 050
24.06.2026 13:29:55691311,00641313,00591314,00400315,00250318,00319,001 550321,901 650322,001 800322,701 900322,802 050
24.06.2026 13:29:24671311,00621313,00571314,00380315,00230318,00319,001 550321,901 650322,001 800322,701 900322,802 050
24.06.2026 13:29:24671311,00621313,00571314,00380315,00230318,00319,001 550321,901 650322,001 800322,701 900322,802 050
24.06.2026 13:29:22671311,00621313,00571314,00380315,00230318,00319,001 450321,901 550322,001 700322,701 800322,801 950
24.06.2026 13:29:22671311,00621313,00571314,00380315,00230318,00319,001 450321,901 550322,001 700322,701 800322,801 950
24.06.2026 13:29:19671311,00621313,00571314,00380315,00230318,00319,001 500321,901 600322,001 750322,701 850322,802 000
24.06.2026 13:29:16671311,00621313,00571314,00380315,00230318,00319,001 500319,101 510321,901 610322,001 760322,701 860
24.06.2026 13:29:16671311,00621313,00571314,00380315,00230318,00319,001 500319,101 510321,901 610322,001 760322,701 860
24.06.2026 13:29:04671311,00621313,00571314,00380315,00230318,00319,001 550319,101 560321,901 660322,001 810322,701 910
24.06.2026 13:28:55671311,00621313,00571314,00380315,00230318,00319,001 550319,101 560319,601 570321,901 670322,001 820
24.06.2026 13:28:53671311,00621313,00571314,00380315,00230318,00319,001 550319,601 560321,901 660322,001 810322,701 910
24.06.2026 13:28:53741311,00691313,00641314,00450315,00300318,00319,001 550319,601 560321,901 660322,001 810322,701 910
24.06.2026 13:28:53741311,00691313,00641314,00450315,00300318,00319,001 550319,601 560321,901 660322,001 810322,701 910
24.06.2026 13:28:53721313,00671314,00480315,00330318,0030318,80319,001 550319,601 560321,901 660322,001 810322,701 910
24.06.2026 13:28:49721313,00671314,00480315,00330318,0030318,80319,0050319,6060321,90160322,00310322,70410
24.06.2026 13:28:49721313,00671314,00480315,00330318,0030318,80319,00100319,60110321,90210322,00360322,70460
24.06.2026 13:28:49721313,00671314,00480315,00330318,0030318,80319,6010321,90110322,00260322,70360322,80510
24.06.2026 13:28:492 696314,002 505315,002 355318,002 055318,802 025319,00319,6010321,90110322,00260322,70360322,80510
24.06.2026 13:28:492 696314,002 505315,002 355318,002 055318,802 025319,00319,6010321,90110322,00260322,70360322,80510
24.06.2026 13:28:392 542315,002 392318,002 092318,802 062319,0037319,10319,6010321,90110322,00260322,70360322,80510
24.06.2026 13:28:202 542315,002 392318,002 092318,802 062319,0037319,10321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:28:202 542315,002 392318,002 092318,802 062319,0037319,10321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:28:202 605315,002 455318,002 155318,802 125319,00100319,10321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:28:182 492318,002 192318,802 162319,00137319,1037319,60321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:28:102 492318,002 192318,802 162319,00137319,1037319,60320,0010321,90110322,00260322,70360322,80510
24.06.2026 13:27:492 492318,002 192318,802 162319,00137319,1037319,60321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:27:492 492318,002 192318,802 162319,00137319,1037319,60321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:27:492 505318,002 205318,802 175319,00150319,1050319,60321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:26:392 242318,802 212319,00187319,1087319,6037320,00321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:26:392 242318,802 212319,00187319,1087319,6037320,00321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:25:242 252318,802 222319,00197319,1097319,6047320,00321,90100322,00250322,70350322,80500322,90700
24.06.2026 13:21:362 252318,802 222319,00197319,1097319,6047320,00322,00150322,70250322,80400322,90600323,40800
24.06.2026 13:21:362 505318,002 205318,802 175319,00150319,1050319,60322,00150322,70250322,80400322,90600323,40800
24.06.2026 13:21:362 505318,002 205318,802 175319,00150319,1050319,60322,00150322,70250322,80400322,90600323,40800
24.06.2026 13:21:112 505318,002 205318,802 175319,00150319,1050319,60320,003322,00153322,70253322,80403322,90603
24.06.2026 13:20:152 505318,002 205318,802 175319,00150319,1050319,60320,003322,70103322,80253322,90453323,40653
24.06.2026 13:19:562 505318,002 205318,802 175319,00150319,1050319,60320,003322,80153322,90353323,40553323,501 133
24.06.2026 13:19:562 505318,002 205318,802 175319,00150319,1050319,60320,003322,80153322,90353323,40553323,501 133
24.06.2026 13:19:562 505318,002 205318,802 175319,00150319,1050319,60322,80150322,90350323,40550323,501 130323,601 229
24.06.2026 13:19:562 547318,802 517319,00492319,10392319,60342320,00322,80150322,90350323,40550323,501 130323,601 229